EUA 参考行情
展示 ICE EUA 市场参考价与近期走势，供成本情景沟通；默认证书单价假设亦读取本数据。
ICE EUA · € / tCO₂e
€86.66
-2.29（-2.57%）
行情日 2026-11-07
- 开盘
- €89.12
- 最高
- €89.13
- 最低
- €86.25
- 前收
- €88.95
近 120 个交易日 K 线
2026/11/07开 €89.12高 €89.13低 €86.25收 €86.66悬停或按住查看当日价格
2026-05-26 · €78.23区间 €75.60 – €91.292026-11-07 · €86.66
最近交易日（最多 30 条）
| 日期 | 收盘 | 开盘 | 最高 | 最低 |
|---|---|---|---|---|
| 2026-11-07 | €86.66 | €89.12 | €89.13 | €86.25 |
| 2026-11-06 | €86.66 | €89.16 | €89.13 | €86.25 |
| 2026-11-05 | €89.16 | €90.63 | €90.85 | €88.65 |
| 2026-11-04 | €90.63 | €90.10 | €91.13 | €89.85 |
| 2026-11-03 | €90.10 | €90.39 | €91.29 | €89.75 |
| 2026-11-02 | €90.55 | €89.03 | €90.94 | €88.63 |
| 2026-10-30 | €89.07 | €89.34 | €90.15 | €88.83 |
| 2026-10-29 | €89.34 | €88.92 | €89.48 | €88.14 |
| 2026-10-28 | €88.92 | €88.20 | €89.31 | €87.87 |
| 2026-10-27 | €88.20 | €88.43 | €88.93 | €87.60 |
| 2026-10-26 | €88.43 | €86.30 | €88.49 | €86.29 |
| 2026-10-23 | €86.40 | €86.26 | €86.80 | €85.55 |
| 2026-10-22 | €86.26 | €85.51 | €86.58 | €84.80 |
| 2026-10-21 | €85.53 | €85.69 | €86.65 | €85.34 |
| 2026-10-20 | €85.60 | €85.58 | €85.85 | €84.54 |
| 2026-10-19 | €85.58 | €84.85 | €86.03 | €84.61 |
| 2026-10-16 | €85.07 | €85.82 | €86.10 | €84.85 |
| 2026-10-15 | €85.82 | €86.96 | €86.87 | €85.37 |
| 2026-10-14 | €86.96 | €88.08 | €88.24 | €86.62 |
| 2026-10-13 | €88.08 | €87.80 | €88.65 | €87.01 |
| 2026-10-12 | €87.80 | €87.20 | €88.82 | €86.50 |
| 2026-10-09 | €87.04 | €86.83 | €87.49 | €86.41 |
| 2026-10-08 | €86.83 | €85.53 | €87.03 | €85.22 |
| 2026-10-07 | €85.53 | €84.70 | €85.78 | €84.01 |
| 2026-10-06 | €84.70 | €83.58 | €85.18 | €83.23 |
| 2026-10-05 | €83.58 | €84.18 | €84.24 | €82.35 |
| 2026-10-02 | €84.18 | €85.48 | €86.24 | €84.13 |
| 2026-10-01 | €85.48 | €85.07 | €86.25 | €84.78 |
| 2026-09-30 | €85.07 | €85.91 | €86.06 | €84.31 |
| 2026-09-29 | €85.91 | €86.03 | €86.22 | €85.13 |